| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2021-04-16 | 68570.00 | 68590.00 | 68580.00 | 1,420 |
| 2021-04-15 | 67150.00 | 67170.00 | 67160.00 | 990 |
| 2021-04-14 | 66160.00 | 66180.00 | 66170.00 | 430 |
| 2021-04-13 | 65730.00 | 65750.00 | 65740.00 | -60 |
| 2021-04-12 | 65790.00 | 65810.00 | 65800.00 | -1,000 |
| 2021-04-09 | 66790.00 | 66810.00 | 66800.00 | 350 |
| 2021-04-08 | 66440.00 | 66460.00 | 66450.00 | -570 |
| 2021-04-07 | 67010.00 | 67030.00 | 67020.00 | -170 |
| 2021-04-06 | 67180.00 | 67200.00 | 67190.00 | 1,540 |
| 2021-04-02 | 65640.00 | 65660.00 | 65650.00 | 30 |
| 2021-04-01 | 65610.00 | 65630.00 | 65620.00 | 360 |
| 2021-03-31 | 65250.00 | 65270.00 | 65260.00 | -910 |
| 2021-03-30 | 66150.00 | 66190.00 | 66170.00 | -190 |
| 2021-03-29 | 66340.00 | 66380.00 | 66360.00 | 620 |
| 2021-03-26 | 65730.00 | 65750.00 | 65740.00 | -190 |