
日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2021-04-16 |
68570.00 |
68590.00 |
68580.00 |
1,420 |
2021-04-15 |
67150.00 |
67170.00 |
67160.00 |
990 |
2021-04-14 |
66160.00 |
66180.00 |
66170.00 |
430 |
2021-04-13 |
65730.00 |
65750.00 |
65740.00 |
-60 |
2021-04-12 |
65790.00 |
65810.00 |
65800.00 |
-1,000 |
2021-04-09 |
66790.00 |
66810.00 |
66800.00 |
350 |
2021-04-08 |
66440.00 |
66460.00 |
66450.00 |
-570 |
2021-04-07 |
67010.00 |
67030.00 |
67020.00 |
-170 |
2021-04-06 |
67180.00 |
67200.00 |
67190.00 |
1,540 |
2021-04-02 |
65640.00 |
65660.00 |
65650.00 |
30 |
2021-04-01 |
65610.00 |
65630.00 |
65620.00 |
360 |
2021-03-31 |
65250.00 |
65270.00 |
65260.00 |
-910 |
2021-03-30 |
66150.00 |
66190.00 |
66170.00 |
-190 |
2021-03-29 |
66340.00 |
66380.00 |
66360.00 |
620 |
2021-03-26 |
65730.00 |
65750.00 |
65740.00 |
-190 |