| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-01-19 | 54070.00 | 54270.00 | 54170.00 | -1160 |
| 2007-01-18 | 55180.00 | 55480.00 | 55330.00 | 180 |
| 2007-01-17 | 55050.00 | 55250.00 | 55150.00 | 250 |
| 2007-01-16 | 54800.00 | 55000.00 | 54900.00 | -2575 |
| 2007-01-15 | 57350.00 | 57600.00 | 57475.00 | -75 |
| 2007-01-12 | 57450.00 | 57650.00 | 57550.00 | -1050 |
| 2007-01-11 | 58500.00 | 58700.00 | 58600.00 | 1800 |
| 2007-01-10 | 56700.00 | 56900.00 | 56800.00 | 940 |
| 2007-01-09 | 55760.00 | 55960.00 | 55860.00 | 810 |
| 2007-01-08 | 54950.00 | 55150.00 | 55050.00 | -2950 |
| 2007-01-05 | 57900.00 | 58100.00 | 58000.00 | -1440 |
| 2007-01-04 | 59340.00 | 59540.00 | 59440.00 | -2810 |