| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-02-09 | 53670.00 | 53870.00 | 53770.00 | 270 |
| 2007-02-08 | 53400.00 | 53600.00 | 53500.00 | -760 |
| 2007-02-07 | 54160.00 | 54360.00 | 54260.00 | 980 |
| 2007-02-06 | 53180.00 | 53380.00 | 53280.00 | -160 |
| 2007-02-05 | 53340.00 | 53540.00 | 53440.00 | -1530 |
| 2007-02-02 | 54870.00 | 55070.00 | 54970.00 | -785 |
| 2007-02-01 | 55780.00 | 55730.00 | 55755.00 | 455 |
| 2007-01-31 | 55200.00 | 55400.00 | 55300.00 | 200 |
| 2007-01-30 | 55000.00 | 55200.00 | 55100.00 | -1750 |
| 2007-01-29 | 56750.00 | 56950.00 | 56850.00 | -450 |
| 2007-01-26 | 57150.00 | 57450.00 | 57300.00 | 20 |
| 2007-01-25 | 57130.00 | 57430.00 | 57280.00 | 380 |
| 2007-01-24 | 56800.00 | 57000.00 | 56900.00 | 1220 |
| 2007-01-23 | 55580.00 | 55780.00 | 55680.00 | 300 |
| 2007-01-22 | 55280.00 | 55480.00 | 55380.00 | 1210 |