| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-02-05 | 62610.00 | 62810.00 | 62710.00 | 110 |
| 2008-02-04 | 62500.00 | 62700.00 | 62600.00 | -130 |
| 2008-02-01 | 62580.00 | 62880.00 | 62730.00 | 780 |
| 2008-01-31 | 61800.00 | 62100.00 | 61950.00 | -690 |
| 2008-01-30 | 62540.00 | 62740.00 | 62640.00 | 945 |
| 2008-01-29 | 61620.00 | 61770.00 | 61695.00 | 45 |
| 2008-01-28 | 61550.00 | 61750.00 | 61650.00 | -640 |
| 2008-01-25 | 62190.00 | 62390.00 | 62290.00 | 690 |
| 2008-01-24 | 61450.00 | 61750.00 | 61600.00 | -440 |
| 2008-01-23 | 61940.00 | 62140.00 | 62040.00 | 540 |
| 2008-01-22 | 61400.00 | 61600.00 | 61500.00 | -1850 |
| 2008-01-21 | 63250.00 | 63450.00 | 63350.00 | 1150 |
| 2008-01-18 | 62100.00 | 62300.00 | 62200.00 | 400 |
| 2008-01-17 | 61700.00 | 61900.00 | 61800.00 | -200 |
| 2008-01-16 | 61850.00 | 62150.00 | 62000.00 | -2300 |