| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-03-04 | 68700.00 | 68900.00 | 68800.00 | 1000 |
| 2008-03-03 | 67700.00 | 67900.00 | 67800.00 | 350 |
| 2008-02-29 | 67350.00 | 67550.00 | 67450.00 | -50 |
| 2008-02-28 | 67400.00 | 67600.00 | 67500.00 | -200 |
| 2008-02-27 | 67600.00 | 67800.00 | 67700.00 | 1000 |
| 2008-02-26 | 66600.00 | 66800.00 | 66700.00 | -800 |
| 2008-02-25 | 67400.00 | 67600.00 | 67500.00 | 500 |
| 2008-02-22 | 66900.00 | 67100.00 | 67000.00 | 1150 |
| 2008-02-21 | 65750.00 | 65950.00 | 65850.00 | 250 |
| 2008-02-20 | 65500.00 | 65700.00 | 65600.00 | -360 |
| 2008-02-19 | 65860.00 | 66060.00 | 65960.00 | 1510 |
| 2008-02-18 | 64350.00 | 64550.00 | 64450.00 | 800 |
| 2008-02-15 | 63600.00 | 63700.00 | 63650.00 | -550 |
| 2008-02-14 | 64100.00 | 64300.00 | 64200.00 | -500 |
| 2008-02-13 | 64600.00 | 64800.00 | 64700.00 | 1990 |