| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-03-25 | 64950.00 | 65100.00 | 65025.00 | 25 |
| 2008-03-24 | 64900.00 | 65100.00 | 65000.00 | 0 |
| 2008-03-21 | 64900.00 | 65100.00 | 65000.00 | 740 |
| 2008-03-20 | 64160.00 | 64360.00 | 64260.00 | -1540 |
| 2008-03-19 | 65700.00 | 65900.00 | 65800.00 | -100 |
| 2008-03-18 | 65800.00 | 66000.00 | 65900.00 | -1000 |
| 2008-03-17 | 66800.00 | 67000.00 | 66900.00 | 900 |
| 2008-03-14 | 65900.00 | 66100.00 | 66000.00 | -700 |
| 2008-03-13 | 66650.00 | 66750.00 | 66700.00 | -510 |
| 2008-03-12 | 67160.00 | 67260.00 | 67210.00 | 60 |
| 2008-03-11 | 67100.00 | 67200.00 | 67150.00 | -300 |
| 2008-03-10 | 67400.00 | 67500.00 | 67450.00 | -400 |
| 2008-03-07 | 67800.00 | 67900.00 | 67850.00 | -750 |
| 2008-03-06 | 68500.00 | 68700.00 | 68600.00 | 800 |
| 2008-03-05 | 67700.00 | 67900.00 | 67800.00 | -1000 |