| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-04-16 | 63950.00 | 64050.00 | 64000.00 | -450 |
| 2008-04-15 | 64400.00 | 64500.00 | 64450.00 | 250 |
| 2008-04-14 | 64150.00 | 64250.00 | 64200.00 | -1200 |
| 2008-04-11 | 65350.00 | 65450.00 | 65400.00 | -800 |
| 2008-04-10 | 66150.00 | 66250.00 | 66200.00 | 1000 |
| 2008-04-09 | 65150.00 | 65250.00 | 65200.00 | -900 |
| 2008-04-08 | 66050.00 | 66150.00 | 66100.00 | -650 |
| 2008-04-07 | 66700.00 | 66800.00 | 66750.00 | 825 |
| 2008-04-03 | 65850.00 | 66000.00 | 65925.00 | 975 |
| 2008-04-02 | 64900.00 | 65000.00 | 64950.00 | -320 |
| 2008-04-01 | 65220.00 | 65320.00 | 65270.00 | -745 |
| 2008-03-31 | 65940.00 | 66090.00 | 66015.00 | -110 |
| 2008-03-28 | 66050.00 | 66200.00 | 66125.00 | 1275 |
| 2008-03-27 | 64750.00 | 64950.00 | 64850.00 | -430 |
| 2008-03-26 | 65180.00 | 65380.00 | 65280.00 | 255 |