| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-05-09 | 63820.00 | 64020.00 | 63920.00 | -655 |
| 2008-05-08 | 64500.00 | 64650.00 | 64575.00 | -145 |
| 2008-05-07 | 64670.00 | 64770.00 | 64720.00 | -260 |
| 2008-05-06 | 64930.00 | 65030.00 | 64980.00 | 155 |
| 2008-05-05 | 64750.00 | 64900.00 | 64825.00 | -415 |
| 2008-04-30 | 65190.00 | 65290.00 | 65240.00 | -250 |
| 2008-04-29 | 65440.00 | 65540.00 | 65490.00 | -115 |
| 2008-04-28 | 65530.00 | 65680.00 | 65605.00 | 480 |
| 2008-04-25 | 65050.00 | 65200.00 | 65125.00 | -75 |
| 2008-04-24 | 65150.00 | 65250.00 | 65200.00 | 410 |
| 2008-04-23 | 64740.00 | 64840.00 | 64790.00 | 510 |
| 2008-04-22 | 64230.00 | 64330.00 | 64280.00 | -490 |
| 2008-04-21 | 64720.00 | 64820.00 | 64770.00 | 310 |
| 2008-04-18 | 64360.00 | 64560.00 | 64460.00 | -550 |
| 2008-04-17 | 64960.00 | 65060.00 | 65010.00 | 1010 |