| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-05-30 | 61200.00 | 61300.00 | 61250.00 | -1300 |
| 2008-05-29 | 62500.00 | 62600.00 | 62550.00 | -340 |
| 2008-05-28 | 62840.00 | 62940.00 | 62890.00 | -100 |
| 2008-05-27 | 62940.00 | 63040.00 | 62990.00 | -260 |
| 2008-05-26 | 63200.00 | 63300.00 | 63250.00 | 300 |
| 2008-05-23 | 62900.00 | 63000.00 | 62950.00 | -250 |
| 2008-05-22 | 63150.00 | 63250.00 | 63200.00 | 250 |
| 2008-05-21 | 62900.00 | 63000.00 | 62950.00 | 0 |
| 2008-05-20 | 62900.00 | 63000.00 | 62950.00 | -790 |
| 2008-05-19 | 63640.00 | 63840.00 | 63740.00 | 1065 |
| 2008-05-16 | 62600.00 | 62750.00 | 62675.00 | 555 |
| 2008-05-15 | 62070.00 | 62170.00 | 62120.00 | -930 |
| 2008-05-14 | 63000.00 | 63100.00 | 63050.00 | 150 |
| 2008-05-13 | 62850.00 | 62950.00 | 62900.00 | 0 |
| 2008-05-12 | 62800.00 | 63000.00 | 62900.00 | -1020 |