| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-06-23 | 62980.00 | 63080.00 | 63030.00 | 500 |
| 2008-06-20 | 62480.00 | 62580.00 | 62530.00 | -120 |
| 2008-06-19 | 62600.00 | 62700.00 | 62650.00 | 850 |
| 2008-06-18 | 61750.00 | 61850.00 | 61800.00 | -75 |
| 2008-06-17 | 61800.00 | 61950.00 | 61875.00 | 300 |
| 2008-06-16 | 61500.00 | 61650.00 | 61575.00 | 425 |
| 2008-06-13 | 61100.00 | 61200.00 | 61150.00 | -150 |
| 2008-06-12 | 61250.00 | 61350.00 | 61300.00 | 250 |
| 2008-06-11 | 61000.00 | 61100.00 | 61050.00 | -625 |
| 2008-06-10 | 61600.00 | 61750.00 | 61675.00 | 30 |
| 2008-06-06 | 61570.00 | 61720.00 | 61645.00 | 120 |
| 2008-06-05 | 61450.00 | 61600.00 | 61525.00 | 300 |
| 2008-06-04 | 61150.00 | 61300.00 | 61225.00 | -325 |
| 2008-06-03 | 61500.00 | 61600.00 | 61550.00 | 110 |
| 2008-06-02 | 61390.00 | 61490.00 | 61440.00 | 190 |