| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-07-14 | 63240.00 | 63340.00 | 63290.00 | 190 |
| 2008-07-11 | 63050.00 | 63150.00 | 63100.00 | 25 |
| 2008-07-10 | 63000.00 | 63150.00 | 63075.00 | 280 |
| 2008-07-09 | 62720.00 | 62870.00 | 62795.00 | -245 |
| 2008-07-08 | 62990.00 | 63090.00 | 63040.00 | 50 |
| 2008-07-07 | 62940.00 | 63040.00 | 62990.00 | -410 |
| 2008-07-04 | 63350.00 | 63450.00 | 63400.00 | -975 |
| 2008-07-03 | 64300.00 | 64450.00 | 64375.00 | 800 |
| 2008-07-02 | 63500.00 | 63650.00 | 63575.00 | 385 |
| 2008-07-01 | 63140.00 | 63240.00 | 63190.00 | 290 |
| 2008-06-30 | 62850.00 | 62950.00 | 62900.00 | 150 |
| 2008-06-27 | 62700.00 | 62800.00 | 62750.00 | -200 |
| 2008-06-26 | 62900.00 | 63000.00 | 62950.00 | 300 |
| 2008-06-25 | 62600.00 | 62700.00 | 62650.00 | -250 |
| 2008-06-24 | 62800.00 | 63000.00 | 62900.00 | -130 |