| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-08-04 | 61770.00 | 61820.00 | 61795.00 | -270 |
| 2008-08-01 | 62040.00 | 62090.00 | 62065.00 | -160 |
| 2008-07-31 | 62200.00 | 62250.00 | 62225.00 | 410 |
| 2008-07-30 | 61790.00 | 61840.00 | 61815.00 | -35 |
| 2008-07-29 | 61800.00 | 61900.00 | 61850.00 | -365 |
| 2008-07-28 | 62190.00 | 62240.00 | 62215.00 | 325 |
| 2008-07-25 | 61840.00 | 61940.00 | 61890.00 | -730 |
| 2008-07-24 | 62570.00 | 62670.00 | 62620.00 | -220 |
| 2008-07-23 | 62790.00 | 62890.00 | 62840.00 | -40 |
| 2008-07-22 | 62830.00 | 62930.00 | 62880.00 | 255 |
| 2008-07-21 | 62600.00 | 62650.00 | 62625.00 | 10 |
| 2008-07-18 | 62540.00 | 62690.00 | 62615.00 | -85 |
| 2008-07-17 | 62650.00 | 62750.00 | 62700.00 | -80 |
| 2008-07-16 | 62680.00 | 62880.00 | 62780.00 | -465 |
| 2008-07-15 | 63170.00 | 63320.00 | 63245.00 | -45 |