| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-08-25 | 61300.00 | 61400.00 | 61350.00 | -650 |
| 2008-08-22 | 61950.00 | 62050.00 | 62000.00 | 900 |
| 2008-08-21 | 61050.00 | 61150.00 | 61100.00 | 280 |
| 2008-08-20 | 60770.00 | 60870.00 | 60820.00 | 620 |
| 2008-08-19 | 60150.00 | 60250.00 | 60200.00 | 0 |
| 2008-08-18 | 60100.00 | 60300.00 | 60200.00 | 1250 |
| 2008-08-15 | 58900.00 | 59000.00 | 58950.00 | -650 |
| 2008-08-14 | 59550.00 | 59650.00 | 59600.00 | 1450 |
| 2008-08-13 | 58100.00 | 58200.00 | 58150.00 | -790 |
| 2008-08-12 | 58890.00 | 58990.00 | 58940.00 | -1110 |
| 2008-08-11 | 60000.00 | 60100.00 | 60050.00 | -1065 |
| 2008-08-08 | 61090.00 | 61140.00 | 61115.00 | 235 |
| 2008-08-07 | 60830.00 | 60930.00 | 60880.00 | -40 |
| 2008-08-06 | 60870.00 | 60970.00 | 60920.00 | 40 |
| 2008-08-05 | 60830.00 | 60930.00 | 60880.00 | -915 |