| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-09-16 | 57800.00 | 57900.00 | 57850.00 | -1250 |
| 2008-09-12 | 59000.00 | 59200.00 | 59100.00 | -150 |
| 2008-09-11 | 59200.00 | 59300.00 | 59250.00 | 0 |
| 2008-09-10 | 59150.00 | 59350.00 | 59250.00 | 300 |
| 2008-09-09 | 58900.00 | 59000.00 | 58950.00 | 200 |
| 2008-09-08 | 58700.00 | 58800.00 | 58750.00 | -700 |
| 2008-09-05 | 59400.00 | 59500.00 | 59450.00 | -650 |
| 2008-09-04 | 60050.00 | 60150.00 | 60100.00 | -90 |
| 2008-09-03 | 60140.00 | 60240.00 | 60190.00 | 460 |
| 2008-09-02 | 59680.00 | 59780.00 | 59730.00 | -910 |
| 2008-09-01 | 60590.00 | 60690.00 | 60640.00 | 120 |
| 2008-08-29 | 60470.00 | 60570.00 | 60520.00 | -580 |
| 2008-08-28 | 61050.00 | 61150.00 | 61100.00 | 0 |
| 2008-08-27 | 61050.00 | 61150.00 | 61100.00 | -490 |
| 2008-08-26 | 61540.00 | 61640.00 | 61590.00 | 240 |