| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-10-14 | 44690.00 | 44890.00 | 44790.00 | 3390 |
| 2008-10-13 | 41300.00 | 41500.00 | 41400.00 | -800 |
| 2008-10-10 | 42100.00 | 42300.00 | 42200.00 | -4000 |
| 2008-10-09 | 46100.00 | 46300.00 | 46200.00 | -2250 |
| 2008-10-08 | 48350.00 | 48550.00 | 48450.00 | -670 |
| 2008-10-07 | 49020.00 | 49220.00 | 49120.00 | -3600 |
| 2008-10-06 | 52620.00 | 52820.00 | 52720.00 | -4180 |
| 2008-09-26 | 56850.00 | 56950.00 | 56900.00 | 300 |
| 2008-09-25 | 56500.00 | 56700.00 | 56600.00 | -100 |
| 2008-09-24 | 56550.00 | 56850.00 | 56700.00 | -1500 |
| 2008-09-23 | 58100.00 | 58300.00 | 58200.00 | 550 |
| 2008-09-22 | 57500.00 | 57800.00 | 57650.00 | 900 |
| 2008-09-19 | 56600.00 | 56900.00 | 56750.00 | 0 |
| 2008-09-18 | 56650.00 | 56850.00 | 56750.00 | -350 |
| 2008-09-17 | 57000.00 | 57200.00 | 57100.00 | -750 |