| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-11-25 | 31700.00 | 31900.00 | 31800.00 | 1050 |
| 2008-11-24 | 30600.00 | 30900.00 | 30750.00 | 200 |
| 2008-11-21 | 30400.00 | 30700.00 | 30550.00 | -1450 |
| 2008-11-20 | 31900.00 | 32100.00 | 32000.00 | 100 |
| 2008-11-19 | 31800.00 | 32000.00 | 31900.00 | 450 |
| 2008-11-18 | 31300.00 | 31600.00 | 31450.00 | -850 |
| 2008-11-17 | 32200.00 | 32400.00 | 32300.00 | -500 |
| 2008-11-14 | 32700.00 | 32900.00 | 32800.00 | 1200 |
| 2008-11-13 | 31500.00 | 31700.00 | 31600.00 | 200 |
| 2008-11-12 | 31300.00 | 31500.00 | 31400.00 | -800 |
| 2008-11-11 | 32100.00 | 32300.00 | 32200.00 | -880 |
| 2008-11-10 | 32980.00 | 33180.00 | 33080.00 | 1980 |
| 2008-11-07 | 31000.00 | 31200.00 | 31100.00 | -1400 |
| 2008-11-06 | 32400.00 | 32600.00 | 32500.00 | -2125 |
| 2008-11-05 | 34550.00 | 34700.00 | 34625.00 | 125 |