| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-06-24 | 64390.00 | 64430.00 | 64410.00 | -1620 |
| 2022-06-23 | 66010.00 | 66050.00 | 66030.00 | -2250 |
| 2022-06-22 | 68260.00 | 68300.00 | 68280.00 | -620 |
| 2022-06-21 | 68880.00 | 68920.00 | 68900.00 | 30 |
| 2022-06-20 | 68850.00 | 68890.00 | 68870.00 | -1250 |
| 2022-06-17 | 70100.00 | 70140.00 | 70120.00 | -1300 |
| 2022-06-16 | 71400.00 | 71440.00 | 71420.00 | 70 |
| 2022-06-15 | 71330.00 | 71370.00 | 71350.00 | -470 |
| 2022-06-14 | 71800.00 | 71840.00 | 71820.00 | -480 |
| 2022-06-13 | 72280.00 | 72320.00 | 72300.00 | -520 |
| 2022-06-10 | 72800.00 | 72840.00 | 72820.00 | -320 |
| 2022-06-09 | 73120.00 | 73160.00 | 73140.00 | 80 |
| 2022-06-08 | 73040.00 | 73080.00 | 73060.00 | -170 |
| 2022-06-07 | 73210.00 | 73250.00 | 73230.00 | -180 |
| 2022-06-06 | 73390.00 | 73430.00 | 73410.00 | 750 |