| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-03-02 | 30200.00 | 30300.00 | 30250.00 | -100 |
| 2007-03-01 | 30300.00 | 30400.00 | 30350.00 | -350 |
| 2007-02-28 | 30650.00 | 30750.00 | 30700.00 | -150 |
| 2007-02-27 | 30800.00 | 30900.00 | 30850.00 | 300 |
| 2007-02-26 | 30500.00 | 30600.00 | 30550.00 | 500 |
| 2007-02-16 | 30000.00 | 30100.00 | 30050.00 | 475 |
| 2007-02-15 | 29500.00 | 29650.00 | 29575.00 | 25 |
| 2007-02-14 | 29500.00 | 29600.00 | 29550.00 | -1050 |
| 2007-02-13 | 29200.00 | 32000.00 | 30600.00 | 1200 |
| 2007-02-12 | 29350.00 | 29450.00 | 29400.00 | -50 |
| 2007-02-09 | 29400.00 | 29500.00 | 29450.00 | -400 |
| 2007-02-08 | 29800.00 | 29900.00 | 29850.00 | -300 |
| 2007-02-07 | 30100.00 | 30200.00 | 30150.00 | 300 |
| 2007-02-06 | 29800.00 | 29900.00 | 29850.00 | -100 |
| 2007-02-05 | 29900.00 | 30000.00 | 29950.00 | -900 |