| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2023-04-18 | 69670.00 | 69710.00 | 69690.00 | -310 |
| 2023-04-17 | 69980.00 | 70020.00 | 70000.00 | -460 |
| 2023-04-18 | 69670.00 | 69710.00 | 69690.00 | -310 |
| 2023-04-14 | 70440.00 | 70480.00 | 70460.00 | 960 |
| 2023-04-13 | 69480.00 | 69520.00 | 69500.00 | 180 |
| 2023-04-12 | 69300.00 | 69340.00 | 69320.00 | 550 |
| 2023-04-11 | 68550.00 | 68750.00 | 68650.00 | -210 |
| 2023-04-10 | 68990.00 | 69030.00 | 69010.00 | 50 |
| 2023-04-07 | 68940.00 | 68980.00 | 68960.00 | 0 |
| 2023-04-06 | 68940.00 | 68980.00 | 68960.00 | -400 |
| 2023-04-04 | 22350.00 | 22450.00 | 22400.00 | -170 |
| 2023-04-03 | 22520.00 | 22620.00 | 22570.00 | -130 |
| 2023-03-30 | 22670.00 | 22770.00 | 22720.00 | 60 |
| 2023-03-29 | 22610.00 | 22710.00 | 22660.00 | 70 |
| 2023-03-28 | 22540.00 | 22640.00 | 22590.00 | 80 |