日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2007-03-09 |
58200.00 |
58400.00 |
58300.00 |
400 |
2007-03-08 |
57850.00 |
57950.00 |
57900.00 |
900 |
2007-03-07 |
56900.00 |
57100.00 |
57000.00 |
1100 |
2007-03-06 |
55800.00 |
56000.00 |
55900.00 |
-600 |
2007-03-05 |
56400.00 |
56600.00 |
56500.00 |
-1320 |
2007-03-02 |
57720.00 |
57920.00 |
57820.00 |
-630 |
2007-03-01 |
58350.00 |
58550.00 |
58450.00 |
150 |
2007-02-28 |
58200.00 |
58400.00 |
58300.00 |
-1800 |
2007-02-27 |
60000.00 |
60200.00 |
60100.00 |
850 |
2007-02-26 |
59200.00 |
59300.00 |
59250.00 |
3150 |
2007-02-16 |
56000.00 |
56200.00 |
56100.00 |
-50 |
2007-02-15 |
56000.00 |
56300.00 |
56150.00 |
330 |
2007-02-14 |
55720.00 |
55920.00 |
55820.00 |
2040 |
2007-02-13 |
53680.00 |
53880.00 |
53780.00 |
-140 |
2007-02-12 |
53870.00 |
53970.00 |
53920.00 |
150 |