日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2007-03-30 |
61720.00 |
61920.00 |
61820.00 |
1140 |
2007-03-29 |
60580.00 |
60780.00 |
60680.00 |
-160 |
2007-03-28 |
60740.00 |
60940.00 |
60840.00 |
-1880 |
2007-03-27 |
62620.00 |
62820.00 |
62720.00 |
1050 |
2007-03-26 |
61570.00 |
61770.00 |
61670.00 |
545 |
2007-03-23 |
61000.00 |
61250.00 |
61125.00 |
325 |
2007-03-22 |
60700.00 |
60900.00 |
60800.00 |
90 |
2007-03-21 |
60610.00 |
60810.00 |
60710.00 |
-555 |
2007-03-20 |
61190.00 |
61340.00 |
61265.00 |
40 |
2007-03-19 |
61150.00 |
61300.00 |
61225.00 |
525 |
2007-03-16 |
60650.00 |
60750.00 |
60700.00 |
2155 |
2007-03-15 |
58470.00 |
58620.00 |
58545.00 |
795 |
2007-03-14 |
57700.00 |
57800.00 |
57750.00 |
-810 |
2007-03-13 |
58460.00 |
58660.00 |
58560.00 |
740 |
2007-03-12 |
57720.00 |
57920.00 |
57820.00 |
-480 |