| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-11-04 | 34400.00 | 34600.00 | 34500.00 | -150 |
| 2008-11-03 | 34550.00 | 34750.00 | 34650.00 | 550 |
| 2008-10-31 | 34000.00 | 34200.00 | 34100.00 | -1300 |
| 2008-10-30 | 35300.00 | 35500.00 | 35400.00 | 2100 |
| 2008-10-29 | 33200.00 | 33400.00 | 33300.00 | 2200 |
| 2008-10-28 | 31000.00 | 31200.00 | 31100.00 | -500 |
| 2008-10-27 | 31500.00 | 31700.00 | 31600.00 | -800 |
| 2008-10-24 | 32300.00 | 32500.00 | 32400.00 | -500 |
| 2008-10-23 | 32800.00 | 33000.00 | 32900.00 | -2900 |
| 2008-10-22 | 35700.00 | 35900.00 | 35800.00 | -2230 |
| 2008-10-21 | 37930.00 | 38130.00 | 38030.00 | -1970 |
| 2008-10-20 | 39900.00 | 40100.00 | 40000.00 | 1800 |
| 2008-10-17 | 38100.00 | 38300.00 | 38200.00 | -1300 |
| 2008-10-16 | 39400.00 | 39600.00 | 39500.00 | -2400 |
| 2008-10-15 | 41800.00 | 42000.00 | 41900.00 | -2890 |