| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-12-16 | 26600.00 | 26700.00 | 26650.00 | -950 |
| 2008-12-15 | 27500.00 | 27700.00 | 27600.00 | 200 |
| 2008-12-12 | 27250.00 | 27550.00 | 27400.00 | -350 |
| 2008-12-11 | 27600.00 | 27900.00 | 27750.00 | -440 |
| 2008-12-10 | 28090.00 | 28290.00 | 28190.00 | 190 |
| 2008-12-09 | 27900.00 | 28100.00 | 28000.00 | 200 |
| 2008-12-08 | 27700.00 | 27900.00 | 27800.00 | -10 |
| 2008-12-05 | 27710.00 | 27910.00 | 27810.00 | -1220 |
| 2008-12-04 | 28930.00 | 29130.00 | 29030.00 | -1260 |
| 2008-12-03 | 30190.00 | 30390.00 | 30290.00 | -760 |
| 2008-12-02 | 30950.00 | 31150.00 | 31050.00 | 450 |
| 2008-12-01 | 30500.00 | 30700.00 | 30600.00 | -600 |
| 2008-11-28 | 31100.00 | 31300.00 | 31200.00 | 100 |
| 2008-11-27 | 31000.00 | 31200.00 | 31100.00 | -180 |
| 2008-11-26 | 31180.00 | 31380.00 | 31280.00 | -520 |