| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-01-08 | 29000.00 | 29200.00 | 29100.00 | -785 |
| 2009-01-07 | 29810.00 | 29960.00 | 29885.00 | 1150 |
| 2009-01-06 | 28660.00 | 28810.00 | 28735.00 | 1335 |
| 2009-01-05 | 27300.00 | 27500.00 | 27400.00 | 2050 |
| 2008-12-31 | 25250.00 | 25450.00 | 25350.00 | 180 |
| 2008-12-30 | 25070.00 | 25270.00 | 25170.00 | 100 |
| 2008-12-29 | 24970.00 | 25170.00 | 25070.00 | 120 |
| 2008-12-26 | 24850.00 | 25050.00 | 24950.00 | -250 |
| 2008-12-25 | 25100.00 | 25300.00 | 25200.00 | 220 |
| 2008-12-24 | 24880.00 | 25080.00 | 24980.00 | -370 |
| 2008-12-23 | 25250.00 | 25450.00 | 25350.00 | -520 |
| 2008-12-22 | 25770.00 | 25970.00 | 25870.00 | 670 |
| 2008-12-19 | 25100.00 | 25300.00 | 25200.00 | -700 |
| 2008-12-18 | 25800.00 | 26000.00 | 25900.00 | -520 |
| 2008-12-17 | 26320.00 | 26520.00 | 26420.00 | -230 |