| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-02-05 | 27800.00 | 27950.00 | 27875.00 | -275 |
| 2009-02-04 | 28050.00 | 28250.00 | 28150.00 | 710 |
| 2009-02-03 | 27340.00 | 27540.00 | 27440.00 | 440 |
| 2009-02-02 | 26900.00 | 27100.00 | 27000.00 | -625 |
| 2009-01-23 | 27450.00 | 27800.00 | 27625.00 | -435 |
| 2009-01-22 | 27960.00 | 28160.00 | 28060.00 | -630 |
| 2009-01-21 | 28540.00 | 28840.00 | 28690.00 | -490 |
| 2009-01-20 | 29080.00 | 29280.00 | 29180.00 | -70 |
| 2009-01-19 | 29150.00 | 29350.00 | 29250.00 | 550 |
| 2009-01-16 | 28600.00 | 28800.00 | 28700.00 | 200 |
| 2009-01-15 | 28400.00 | 28600.00 | 28500.00 | -1200 |
| 2009-01-14 | 29600.00 | 29800.00 | 29700.00 | 250 |
| 2009-01-13 | 29350.00 | 29550.00 | 29450.00 | -700 |
| 2009-01-12 | 30050.00 | 30250.00 | 30150.00 | 650 |
| 2009-01-09 | 29400.00 | 29600.00 | 29500.00 | 400 |