| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-04-10 | 41500.00 | 41700.00 | 41600.00 | 1950 |
| 2009-04-09 | 39550.00 | 39750.00 | 39650.00 | 850 |
| 2009-04-08 | 38700.00 | 38900.00 | 38800.00 | 925 |
| 2009-04-07 | 37800.00 | 37950.00 | 37875.00 | 1650 |
| 2009-04-03 | 36150.00 | 36300.00 | 36225.00 | 725 |
| 2009-04-02 | 35400.00 | 35600.00 | 35500.00 | 450 |
| 2009-04-01 | 34950.00 | 35150.00 | 35050.00 | 800 |
| 2009-03-31 | 34150.00 | 34350.00 | 34250.00 | -350 |
| 2009-03-30 | 34550.00 | 34650.00 | 34600.00 | -650 |
| 2009-03-27 | 35150.00 | 35350.00 | 35250.00 | 825 |
| 2009-03-26 | 34350.00 | 34500.00 | 34425.00 | 775 |
| 2009-03-25 | 33600.00 | 33700.00 | 33650.00 | -450 |
| 2009-03-24 | 34000.00 | 34200.00 | 34100.00 | -400 |
| 2009-03-23 | 34400.00 | 34600.00 | 34500.00 | 1400 |
| 2009-03-20 | 33000.00 | 33200.00 | 33100.00 | 1300 |