| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2023-04-14 | 70440.00 | 70480.00 | 70460.00 | 690 |
| 2023-04-13 | 69480.00 | 69520.00 | 69500.00 | 180 |
| 2023-04-12 | 69300.00 | 69340.00 | 69320.00 | 550 |
| 2023-04-11 | 68550.00 | 68750.00 | 68650.00 | -210 |
| 2023-04-10 | 68990.00 | 69030.00 | 69010.00 | 50 |
| 2023-04-07 | 68940.00 | 68980.00 | 68960.00 | 0 |
| 2023-04-06 | 68940.00 | 69980.00 | 68960.00 | -400 |
| 2023-04-04 | 69340.00 | 69380.00 | 69360.00 | -290 |
| 2023-04-03 | 69630.00 | 69670.00 | 69650.00 | -100 |
| 2023-03-30 | 69680.00 | 69720.00 | 69700.00 | 0 |
| 2023-03-29 | 69680.00 | 69720.00 | 69700.00 | -170 |
| 2023-03-28 | 69850.00 | 69890.00 | 69870.00 | 340 |
| 2023-03-27 | 69510.00 | 69550.00 | 69530.00 | 230 |
| 2023-03-25 | 68450.00 | 67850.00 | 68451.00 | 120 |
| 2023-03-23 | 68630.00 | 68670.00 | 68650.00 | 400 |